Boeing - Preço Das Ações

Preço das Ações
184.84
Mudança Diária
-1.58 -0.85%
Mensal
8.45%
Anual
-10.23%
Q2 Previsão
175.27
Preço Chg Dia Ano Data
American Airlines 14.04 -0.48 -3.27% -2.40% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 71.67 0.15 0.21% 32.80% 2024-05-21
AeroVironment 196.78 -0.37 -0.19% 80.14% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 184.84 -1.58 -0.85% -10.23% 2024-05-21
Booz Allen Hamilton 154.16 0.18 0.11% 65.46% 2024-05-21
Caci International 426.68 -0.57 -0.13% 41.16% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Delta Air Lines 52.29 -0.64 -1.21% 47.46% 2024-05-21
Deere & Company 387.00 -4.19 -1.07% 7.35% 2024-05-21
Embraer 39.50 0.62 1.59% 119.08% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Heico 216.07 1.07 0.50% 20.75% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Howmet Aerospace 84.73 0.67 0.80% 89.05% 2024-05-21
Hexcel 70.44 -0.94 -1.32% -3.16% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mercury Systems 32.05 -0.40 -1.23% -23.03% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Rolls-Royce 433.00 -3.80 -0.87% 175.27% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Science Applications International 137.30 0.10 0.07% 39.43% 2024-05-21
Schlumberger 48.32 0.18 0.37% 5.04% 2024-05-21
Spirit AeroSystems 31.17 0.16 0.50% 17.25% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.94 -0.12 -0.76% 21.32% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
United Parcel Service 145.63 -1.69 -1.15% -15.09% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21
US30 39877 66.22 0.17% 19.80% 2024-05-21